IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 142.5 | 145.0 | 140.0 | 142.5 | 223.99 Thousand |
| 10 Jan, 2024 | 145.0 | 147.5 | 140.0 | 142.5 | 29.34 Thousand |
| 09 Jan, 2024 | 145.0 | 150.0 | 140.0 | 145.0 | 25.04 Thousand |
| 08 Jan, 2024 | 152.5 | 155.0 | 140.0 | 142.5 | 132.47 Thousand |
| 05 Jan, 2024 | 155.0 | 157.2 | 150.0 | 152.5 | 66.67 Thousand |
| 04 Jan, 2024 | 155.0 | 159.0 | 150.0 | 158.0 | 107.37 Thousand |
| 03 Jan, 2024 | 147.5 | 160.0 | 145.0 | 156.0 | 151.32 Thousand |
| 02 Jan, 2024 | 147.5 | 150.0 | 145.0 | 147.5 | 61.44 Thousand |
| 29 Dec, 2023 | 145.0 | 149.25 | 140.0 | 147.5 | 458.09 Thousand |
| 28 Dec, 2023 | 142.5 | 146.0 | 140.0 | 143.0 | 42.21 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP