IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 147.5 | 148.4 | 140.0 | 142.5 | 84.35 Thousand |
| 24 Jan, 2024 | 149.0 | 149.62 | 145.0 | 147.5 | 26.92 Thousand |
| 23 Jan, 2024 | 149.0 | 149.0 | 145.3 | 149.0 | 41.53 Thousand |
| 22 Jan, 2024 | 147.5 | 150.0 | 145.0 | 150.0 | 23.88 Thousand |
| 19 Jan, 2024 | 145.0 | 150.0 | 140.0 | 147.5 | 790.84 Thousand |
| 18 Jan, 2024 | 145.5 | 148.2 | 140.01 | 145.0 | 60.68 Thousand |
| 17 Jan, 2024 | 148.95 | 148.95 | 141.0 | 145.5 | 58.51 Thousand |
| 16 Jan, 2024 | 150.0 | 154.88 | 145.0 | 150.0 | 65.24 Thousand |
| 15 Jan, 2024 | 145.0 | 154.0 | 145.0 | 150.0 | 114.38 Thousand |
| 12 Jan, 2024 | 142.5 | 143.0 | 140.0 | 142.5 | 21.2 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP