IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 142.5 | 142.5 | 140.0 | 142.5 | 1.52 Million |
| 22 Dec, 2023 | 142.5 | 145.0 | 140.0 | 142.5 | 232.89 Thousand |
| 21 Dec, 2023 | 142.5 | 142.5 | 140.0 | 142.5 | 75.05 Thousand |
| 20 Dec, 2023 | 143.0 | 143.0 | 140.0 | 142.5 | 424.91 Thousand |
| 19 Dec, 2023 | 145.5 | 148.0 | 140.0 | 145.0 | 280.7 Thousand |
| 18 Dec, 2023 | 146.8 | 146.8 | 141.0 | 145.5 | 74.56 Thousand |
| 15 Dec, 2023 | 144.5 | 150.0 | 143.0 | 147.5 | 179.24 Thousand |
| 14 Dec, 2023 | 135.0 | 146.0 | 132.3 | 144.5 | 216.17 Thousand |
| 13 Dec, 2023 | 136.0 | 139.6 | 132.0 | 135.0 | 66.22 Thousand |
| 12 Dec, 2023 | 130.5 | 138.5 | 126.9 | 136.0 | 42.86 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP