IG Design Group plc (IGR)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1997 | 400.0 | 425.0 | 375.0 | 400.0 | 14.85 Thousand |
| 13 Oct, 1997 | 402.5 | 427.5 | 377.5 | 402.5 | 29.07 Thousand |
| 10 Oct, 1997 | 382.5 | 407.5 | 357.5 | 382.5 | 900.00 |
| 08 Oct, 1997 | 385.0 | 410.0 | 360.0 | 385.0 | 69.73 Thousand |
| 07 Oct, 1997 | 372.5 | 397.5 | 347.5 | 372.5 | 26.02 Thousand |
| 06 Oct, 1997 | 352.5 | 377.5 | 327.5 | 352.5 | 9459.00 |
| 03 Oct, 1997 | 352.5 | 377.5 | 327.5 | 352.5 | 7935.00 |
| 02 Oct, 1997 | 352.5 | 377.5 | 327.5 | 352.5 | 6705.00 |
| 01 Oct, 1997 | 352.5 | 377.5 | 327.5 | 352.5 | 4116.00 |
| 30 Sep, 1997 | 352.5 | 377.5 | 327.5 | 352.5 | 4500.00 |
IGV
IHC
IHG
IGG
IGN
IGP