IG Design Group plc (IGR)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1997 | 395.0 | 402.0 | 395.0 | 395.0 | 24.28 Thousand |
| 21 Oct, 1997 | 400.0 | 425.0 | 375.0 | 400.0 | 1458.00 |
| 20 Oct, 1997 | 400.0 | 425.0 | 375.0 | 400.0 | 2100.00 |
| 17 Oct, 1997 | 400.0 | 425.0 | 375.0 | 400.0 | 18.5 Thousand |
| 16 Oct, 1997 | 400.0 | 425.0 | 375.0 | 400.0 | 12.3 Thousand |
| 15 Oct, 1997 | 400.0 | 425.0 | 375.0 | 400.0 | 13.66 Thousand |
| 14 Oct, 1997 | 400.0 | 425.0 | 375.0 | 400.0 | 14.85 Thousand |
| 13 Oct, 1997 | 402.5 | 427.5 | 377.5 | 402.5 | 29.07 Thousand |
| 10 Oct, 1997 | 382.5 | 407.5 | 357.5 | 382.5 | 900.00 |
| 08 Oct, 1997 | 385.0 | 410.0 | 360.0 | 385.0 | 69.73 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP