IG Design Group plc (IGR)

GBX 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 357.5 382.5 332.5 357.5 179.64 Thousand
10 Sep, 1997 357.5 357.5 355.0 357.5 665.52 Thousand
09 Sep, 1997 360.0 385.0 335.0 360.0 9000.00
08 Sep, 1997 360.0 385.0 335.0 360.0 4314.00
05 Sep, 1997 360.0 385.0 335.0 360.0 825.00
04 Sep, 1997 360.0 385.0 335.0 360.0 7074.00
03 Sep, 1997 360.0 385.0 335.0 360.0 20.25 Thousand
01 Sep, 1997 357.5 382.5 332.5 357.5 23.39 Thousand
29 Aug, 1997 357.5 382.5 332.5 357.5 17.83 Thousand
28 Aug, 1997 357.5 382.5 332.5 357.5 3000.00