IG Design Group plc (IGR)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1997 | 360.0 | 385.0 | 335.0 | 360.0 | 20.25 Thousand |
| 01 Sep, 1997 | 357.5 | 382.5 | 332.5 | 357.5 | 23.39 Thousand |
| 29 Aug, 1997 | 357.5 | 382.5 | 332.5 | 357.5 | 17.83 Thousand |
| 28 Aug, 1997 | 357.5 | 382.5 | 332.5 | 357.5 | 3000.00 |
| 27 Aug, 1997 | 355.0 | 380.0 | 330.0 | 355.0 | 54.2 Thousand |
| 26 Aug, 1997 | 347.5 | 372.5 | 322.5 | 347.5 | 13.21 Thousand |
| 22 Aug, 1997 | 345.0 | 370.0 | 320.0 | 345.0 | 15.69 Thousand |
| 21 Aug, 1997 | 340.0 | 365.0 | 315.0 | 340.0 | 50.23 Thousand |
| 20 Aug, 1997 | 335.0 | 360.0 | 310.0 | 335.0 | 12.52 Thousand |
| 19 Aug, 1997 | 335.0 | 360.0 | 310.0 | 335.0 | 47.69 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP