The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 99.0 100.0 99.0 99.0 3186.00
22 Dec, 2015 99.0 99.0 98.0 99.0 16.47 Thousand
21 Dec, 2015 99.0 99.0 99.0 99.0 -
18 Dec, 2015 99.0 99.0 98.26 99.0 8000.00
17 Dec, 2015 96.5 98.0 96.5 96.5 3468.00
16 Dec, 2015 96.5 96.5 96.5 96.5 -
15 Dec, 2015 96.5 96.5 96.5 96.5 -
14 Dec, 2015 96.5 97.99 96.5 96.5 197.00
11 Dec, 2015 96.5 96.5 96.5 96.5 -
10 Dec, 2015 95.5 95.5 95.5 95.5 -