The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 95.5 95.5 95.5 95.5 -
08 Dec, 2015 94.5 98.0 94.5 94.5 20.54 Thousand
07 Dec, 2015 94.5 94.5 94.5 94.5 -
04 Dec, 2015 93.75 93.75 92.63 93.75 6306.00
03 Dec, 2015 93.75 93.75 93.75 93.75 -
02 Dec, 2015 93.75 93.75 93.75 93.75 -
01 Dec, 2015 93.75 93.75 93.75 93.75 -
30 Nov, 2015 93.75 93.75 93.75 93.75 -
27 Nov, 2015 93.75 93.75 93.75 93.75 -
26 Nov, 2015 93.75 93.75 93.75 93.75 -