The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 93.75 93.75 93.75 93.75 -
24 Nov, 2015 93.75 93.75 92.5 93.75 1923.00
23 Nov, 2015 93.75 93.75 93.75 93.75 -
20 Nov, 2015 93.75 93.75 93.75 93.75 -
19 Nov, 2015 93.75 93.95 93.75 93.75 10 Thousand
18 Nov, 2015 93.0 93.0 93.0 93.0 -
17 Nov, 2015 93.0 93.0 92.13 93.0 7630.00
16 Nov, 2015 93.0 93.0 92.13 93.0 3092.00
13 Nov, 2015 93.0 93.0 93.0 93.0 -
12 Nov, 2015 93.0 93.0 92.13 93.0 2000.00