The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 93.0 93.0 93.0 93.0 -
10 Nov, 2015 93.0 93.95 93.0 93.0 12.7 Thousand
09 Nov, 2015 93.0 93.0 92.13 93.0 5150.00
06 Nov, 2015 93.0 93.0 92.0 93.0 6220.00
05 Nov, 2015 93.5 94.8 93.5 93.5 5238.00
04 Nov, 2015 93.5 95.0 93.5 93.5 3383.00
03 Nov, 2015 93.5 94.1 93.5 93.5 25.27 Thousand
02 Nov, 2015 93.5 94.1 93.5 93.5 3360.00
30 Oct, 2015 93.5 94.69 93.5 93.5 3345.00
29 Oct, 2015 93.5 93.5 92.08 93.5 4466.00