The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2015 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 13 Oct, 2015 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 12 Oct, 2015 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 09 Oct, 2015 | 93.5 | 93.5 | 92.0 | 93.5 | 617.00 |
| 08 Oct, 2015 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 07 Oct, 2015 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 06 Oct, 2015 | 93.5 | 93.5 | 92.0 | 93.5 | 9683.00 |
| 05 Oct, 2015 | 93.5 | 93.5 | 92.21 | 93.5 | 3789.00 |
| 02 Oct, 2015 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 01 Oct, 2015 | 93.5 | 93.5 | 93.5 | 93.5 | - |
IHC
IHG
IHP
IGN
IGP
IGR