The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 93.5 93.5 93.5 93.5 -
29 Sep, 2015 93.5 93.5 92.21 93.5 6820.00
28 Sep, 2015 93.5 93.5 93.5 93.5 -
25 Sep, 2015 93.5 93.5 93.5 93.5 -
24 Sep, 2015 93.5 93.5 92.1 93.5 3203.00
23 Sep, 2015 93.5 94.1 93.5 93.5 903.00
22 Sep, 2015 93.5 95.0 92.0 93.5 24.54 Thousand
21 Sep, 2015 93.5 94.1 93.5 93.5 3188.00
18 Sep, 2015 93.5 93.5 93.5 93.5 -
17 Sep, 2015 93.5 95.0 93.5 93.5 3508.00