The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 93.5 93.5 92.0 93.5 22.1 Thousand
15 Sep, 2015 93.5 93.5 93.5 93.5 -
14 Sep, 2015 93.5 95.0 93.5 93.5 45.26 Thousand
11 Sep, 2015 93.5 93.5 93.5 93.5 -
10 Sep, 2015 93.5 93.5 93.5 93.5 -
09 Sep, 2015 93.5 95.0 93.5 93.5 1000.00
08 Sep, 2015 93.5 93.5 93.5 93.5 -
07 Sep, 2015 93.5 93.5 92.0 93.5 23.51 Thousand
04 Sep, 2015 93.5 93.5 92.0 93.5 30 Thousand
03 Sep, 2015 93.5 94.1 93.5 93.5 16.51 Thousand