The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 93.5 93.5 93.5 93.5 -
01 Sep, 2015 93.5 94.1 93.5 93.5 37 Thousand
28 Aug, 2015 93.5 93.5 93.5 93.5 -
27 Aug, 2015 93.5 94.1 92.0 93.5 18.24 Thousand
26 Aug, 2015 93.5 94.44 93.5 93.5 315.00
25 Aug, 2015 93.5 93.5 93.5 93.5 -
24 Aug, 2015 93.5 93.5 92.0 93.5 3000.00
21 Aug, 2015 93.5 93.5 93.5 93.5 -
20 Aug, 2015 93.5 93.5 93.5 93.5 -
19 Aug, 2015 93.0 93.5 92.0 93.5 11.8 Thousand