3I Group PLC (III)
GBX 4019.0
(-100.0%)
GBX 4019.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4017.0 | 4038.0 | 3993.0 | 4001.0 | 572.89 Thousand |
| 06 Feb, 2025 | 3997.0 | 4049.0 | 3976.0 | 4027.0 | 1.27 Million |
| 05 Feb, 2025 | 3890.0 | 3965.0 | 3864.0 | 3965.0 | 1.11 Million |
| 04 Feb, 2025 | 3920.0 | 3946.0 | 3892.0 | 3900.0 | 865.59 Thousand |
| 03 Feb, 2025 | 3836.0 | 3933.0 | 3813.0 | 3933.0 | 1.56 Million |
| 31 Jan, 2025 | 3878.0 | 3914.0 | 3855.0 | 3904.0 | 2.3 Million |
| 30 Jan, 2025 | 3818.0 | 3863.0 | 3756.0 | 3861.0 | 1.21 Million |
| 29 Jan, 2025 | 3816.0 | 3844.0 | 3803.34 | 3811.0 | 1.4 Million |
| 28 Jan, 2025 | 3779.0 | 3828.0 | 3766.0 | 3790.0 | 901.35 Thousand |
| 27 Jan, 2025 | 3798.0 | 3828.0 | 3747.0 | 3766.0 | 868.62 Thousand |
IKA
IKIV
IMB
IHG
IHP
IIG