3I Group PLC (III)
GBX 3905.0
(0.0%)
GBX 3905.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3556.0 | 3587.0 | 3549.0 | 3564.0 | 563.04 Thousand |
| 30 Dec, 2024 | 3580.0 | 3590.0 | 3557.0 | 3581.0 | 546.88 Thousand |
| 27 Dec, 2024 | 3597.0 | 3609.0 | 3580.0 | 3596.0 | 512.64 Thousand |
| 24 Dec, 2024 | 3571.0 | 3581.0 | 3559.0 | 3581.0 | 294.09 Thousand |
| 23 Dec, 2024 | 3525.0 | 3557.0 | 3495.2 | 3556.0 | 672.86 Thousand |
| 20 Dec, 2024 | 3528.0 | 3569.0 | 3485.0 | 3548.0 | 2.48 Million |
| 19 Dec, 2024 | 3572.0 | 3580.0 | 3514.91 | 3558.0 | 2.7 Million |
| 18 Dec, 2024 | 3650.0 | 3650.0 | 3612.0 | 3632.0 | 2 Million |
| 17 Dec, 2024 | 3678.0 | 3702.0 | 3617.0 | 3617.0 | 2.84 Million |
| 16 Dec, 2024 | 3640.0 | 3715.0 | 3640.0 | 3697.0 | 694.08 Thousand |
IKA
IKIV
IMB
IHG
IHP
IIG