3I Group PLC (III)

GBX 3922.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1995 257.1 257.83 256.37 257.1 961.62 Thousand
26 Jan, 1995 254.19 254.91 251.27 254.19 507.18 Thousand
25 Jan, 1995 252.0 252.73 249.82 252.0 102.07 Thousand
24 Jan, 1995 251.27 252.0 249.82 251.27 598.37 Thousand
23 Jan, 1995 250.54 252.0 249.09 250.54 370.88 Thousand
20 Jan, 1995 250.54 252.0 249.09 250.54 173.35 Thousand
19 Jan, 1995 252.0 252.73 250.54 252.0 848.26 Thousand
18 Jan, 1995 252.0 252.73 246.9 252.0 2.25 Million
17 Jan, 1995 246.9 247.63 246.17 246.9 308.26 Thousand
16 Jan, 1995 246.54 246.9 244.72 246.54 299.58 Thousand