3I Group PLC (III)

GBX 3905.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1994 243.26 243.99 241.08 243.26 2.05 Million
22 Dec, 1994 242.53 242.9 240.35 242.53 628.01 Thousand
21 Dec, 1994 241.08 241.8 240.35 241.08 1.57 Million
20 Dec, 1994 240.35 241.08 238.16 240.35 470.72 Thousand
19 Dec, 1994 239.62 241.8 238.89 239.62 458.06 Thousand
16 Dec, 1994 241.08 241.8 238.16 241.08 1.41 Million
15 Dec, 1994 241.44 244.21 241.08 241.44 955.43 Thousand
14 Dec, 1994 242.53 243.26 241.08 242.53 737 Thousand
13 Dec, 1994 241.8 242.9 234.52 241.8 406.98 Thousand
12 Dec, 1994 241.8 243.63 241.08 241.8 447.02 Thousand