3I Group PLC (III)

GBX 3922.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1995 245.08 246.54 243.99 245.08 276.55 Thousand
12 Jan, 1995 245.08 245.45 243.99 245.08 170.43 Thousand
11 Jan, 1995 244.72 245.45 243.99 244.72 296.28 Thousand
10 Jan, 1995 244.72 245.45 242.53 244.72 758.37 Thousand
09 Jan, 1995 243.99 244.72 243.26 243.99 452.12 Thousand
06 Jan, 1995 244.35 244.72 242.53 244.35 474.97 Thousand
05 Jan, 1995 243.26 245.45 242.53 243.26 822.11 Thousand
04 Jan, 1995 243.63 244.72 242.53 243.63 174.56 Thousand
03 Jan, 1995 243.99 244.72 241.8 243.99 147.13 Thousand
30 Dec, 1994 243.26 243.99 242.53 243.26 156.24 Thousand