3I Group PLC (III)

GBX 3905.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1994 242.53 243.99 241.08 242.53 85.54 Thousand
08 Dec, 1994 243.63 243.99 243.26 243.63 330.18 Thousand
07 Dec, 1994 243.63 245.45 243.26 243.63 1.45 Million
06 Dec, 1994 245.08 246.17 243.99 245.08 1.02 Million
05 Dec, 1994 245.45 246.17 242.53 245.45 1.11 Million
02 Dec, 1994 243.99 245.45 240.35 243.99 2.54 Million
01 Dec, 1994 243.26 246.78 242.53 243.26 288.56 Thousand
30 Nov, 1994 244.72 245.45 243.26 244.72 1.56 Million
29 Nov, 1994 243.99 244.72 243.26 243.99 306.67 Thousand
28 Nov, 1994 243.99 246.17 241.8 243.99 2.01 Million