Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 82.5 82.5 82.5 82.5 -
16 May, 2022 82.5 83.46 82.5 82.5 8589.00
13 May, 2022 81.5 81.5 81.5 81.5 -
12 May, 2022 81.0 81.0 80.0 81.0 146.00
11 May, 2022 81.0 81.0 81.0 81.0 -
10 May, 2022 81.0 81.0 81.0 81.0 -
09 May, 2022 81.0 81.0 81.0 81.0 -
06 May, 2022 81.0 81.0 81.0 81.0 -
05 May, 2022 79.5 79.5 79.5 79.5 -
04 May, 2022 78.5 79.7 78.5 78.5 6244.00