Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 84.01 84.01 77.5 77.5 11.91 Thousand
29 Apr, 2022 85.99 85.99 84.01 85.0 12.23 Thousand
28 Apr, 2022 88.5 88.5 88.5 88.5 -
27 Apr, 2022 89.0 89.0 87.0 89.0 2000.00
26 Apr, 2022 90.5 90.5 90.5 90.5 -
25 Apr, 2022 93.24 93.24 90.0 90.5 14.5 Thousand
22 Apr, 2022 95.5 95.5 95.5 95.5 -
21 Apr, 2022 95.5 95.5 93.24 95.5 3000.00
20 Apr, 2022 93.5 97.9 93.1 95.5 17.17 Thousand
19 Apr, 2022 93.5 93.5 93.5 93.5 -