Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 93.5 93.5 93.14 93.5 190.00
13 Apr, 2022 93.5 93.5 93.5 93.5 -
12 Apr, 2022 93.5 93.5 93.5 93.5 -
11 Apr, 2022 93.5 93.5 93.5 93.5 -
08 Apr, 2022 93.5 93.5 93.15 93.5 297.00
07 Apr, 2022 93.5 93.5 93.15 93.5 248.00
06 Apr, 2022 93.5 93.5 93.12 93.5 55.13 Thousand
05 Apr, 2022 94.99 95.0 94.99 95.0 4000.00
04 Apr, 2022 93.5 93.5 93.5 93.5 -
01 Apr, 2022 93.5 93.5 92.95 93.5 3000.00