Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 93.5 93.5 92.95 93.5 3000.00
31 Mar, 2022 93.5 93.5 93.5 93.5 -
30 Mar, 2022 93.5 93.5 93.5 93.5 -
29 Mar, 2022 93.5 93.5 92.95 93.5 2107.00
28 Mar, 2022 93.5 93.5 93.5 93.5 -
25 Mar, 2022 93.5 93.5 93.5 93.5 -
24 Mar, 2022 93.5 93.5 93.5 93.5 -
23 Mar, 2022 93.5 93.5 93.5 93.5 -
22 Mar, 2022 93.5 93.5 93.5 93.5 -
21 Mar, 2022 93.5 94.99 93.5 93.5 517.00