Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 93.5 93.5 93.5 93.5 -
17 Mar, 2022 93.5 93.5 92.9 93.5 20.00
16 Mar, 2022 93.5 93.5 93.5 93.5 -
15 Mar, 2022 93.5 93.5 93.5 93.5 -
14 Mar, 2022 93.5 93.5 93.5 93.5 -
11 Mar, 2022 93.5 93.5 92.85 93.5 259.00
10 Mar, 2022 93.5 93.5 93.5 93.5 -
09 Mar, 2022 93.5 94.9 92.78 93.5 4839.00
08 Mar, 2022 93.5 93.5 92.78 93.5 6.00
07 Mar, 2022 93.5 93.5 93.1 93.5 5000.00