Ingenta plc (ING)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 95.1 | 95.1 | 94.5 | 94.5 | 2000.00 |
| 03 Mar, 2022 | 95.6 | 95.6 | 95.5 | 95.5 | 483.00 |
| 02 Mar, 2022 | 96.0 | 96.0 | 95.6 | 96.0 | 99.00 |
| 01 Mar, 2022 | 96.35 | 96.35 | 96.0 | 96.0 | 4000.00 |
| 28 Feb, 2022 | 98.0 | 100.98 | 95.0 | 97.5 | 2871.00 |
| 25 Feb, 2022 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 24 Feb, 2022 | 100.0 | 100.0 | 98.0 | 98.0 | 1454.00 |
| 23 Feb, 2022 | 98.84 | 103.8 | 98.84 | 102.0 | 25.11 Thousand |
| 22 Feb, 2022 | 96.5 | 96.5 | 96.01 | 96.5 | 3000.00 |
| 21 Feb, 2022 | 97.5 | 97.5 | 97.08 | 97.5 | 49.00 |
INHC
INOV
INPP
INDI
INDV
INF