Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Sep, 2024 | 7.0 | 7.5 | 6.5 | 7.5 | 46.25 Thousand |
| 24 Sep, 2024 | 7.5 | 7.5 | 6.5 | 7.5 | 10.84 Thousand |
| 23 Sep, 2024 | 7.5 | 7.84 | 7.5 | 7.5 | 5459.00 |
| 20 Sep, 2024 | 7.5 | 7.5 | 7.0 | 7.5 | 7200.00 |
| 19 Sep, 2024 | 7.5 | 7.5 | 7.15 | 7.5 | 48.54 Thousand |
| 18 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Sep, 2024 | 7.5 | 7.5 | 7.15 | 7.5 | 2486.00 |
INOV
INPP
INSE
INDV
INF
ING