Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Sep, 2024 | 7.5 | 7.9 | 7.5 | 7.5 | 25.19 Thousand |
| 12 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Sep, 2024 | 7.5 | 8.0 | 7.15 | 7.5 | 40.33 Thousand |
| 10 Sep, 2024 | 8.0 | 8.0 | 7.5 | 7.5 | 5000.00 |
| 09 Sep, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 06 Sep, 2024 | 8.5 | 8.5 | 8.0 | 8.5 | 1250.00 |
| 05 Sep, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 04 Sep, 2024 | 8.5 | 8.5 | 8.0 | 8.5 | 7739.00 |
| 03 Sep, 2024 | 8.5 | 8.5 | 8.0 | 8.5 | 993.00 |
INOV
INPP
INSE
INDV
INF
ING