Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 8.5 8.5 8.18 8.5 24.05 Thousand
30 Aug, 2024 8.8 8.8 8.26 8.5 13.52 Thousand
29 Aug, 2024 9.0 9.0 9.0 9.0 -
28 Aug, 2024 9.0 9.0 9.0 9.0 -
27 Aug, 2024 10.0 10.0 10.0 10.0 -
23 Aug, 2024 10.0 10.0 10.0 10.0 -
22 Aug, 2024 10.0 10.0 10.0 10.0 -
21 Aug, 2024 10.0 10.0 10.0 10.0 -
20 Aug, 2024 10.0 10.0 9.03 10.0 7445.00
19 Aug, 2024 10.0 10.0 9.03 10.0 1488.00