Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 64.0 64.02 63.01 63.5 39.37 Thousand
20 Aug, 2021 63.0 64.8 62.1 64.0 137.59 Thousand
19 Aug, 2021 64.0 64.0 61.1 62.5 87.94 Thousand
18 Aug, 2021 68.0 68.0 64.5 65.5 115.53 Thousand
17 Aug, 2021 68.5 69.0 66.0 68.0 259.63 Thousand
16 Aug, 2021 68.0 70.0 67.5 68.5 66.91 Thousand
13 Aug, 2021 66.5 68.9 65.2 68.0 141.27 Thousand
12 Aug, 2021 68.95 68.95 64.0 66.5 49.39 Thousand
11 Aug, 2021 69.0 69.0 68.0 69.0 20.08 Thousand
10 Aug, 2021 69.0 69.45 68.1 69.0 11.48 Thousand