Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 68.5 | 69.0 | 66.6 | 69.0 | 81.51 Thousand |
| 06 Aug, 2021 | 69.0 | 69.0 | 67.0 | 68.5 | 37.84 Thousand |
| 05 Aug, 2021 | 68.5 | 70.0 | 67.0 | 69.5 | 52.64 Thousand |
| 04 Aug, 2021 | 69.0 | 69.0 | 67.0 | 68.5 | 59.88 Thousand |
| 03 Aug, 2021 | 71.0 | 71.0 | 67.0 | 70.0 | 36.97 Thousand |
| 02 Aug, 2021 | 73.4 | 73.4 | 69.0 | 73.0 | 131.92 Thousand |
| 30 Jul, 2021 | 73.5 | 74.0 | 72.25 | 74.0 | 129.79 Thousand |
| 29 Jul, 2021 | 72.5 | 77.0 | 72.0 | 73.5 | 90.24 Thousand |
| 28 Jul, 2021 | 75.0 | 75.0 | 71.0 | 73.0 | 57.67 Thousand |
| 27 Jul, 2021 | 76.95 | 76.95 | 74.0 | 76.0 | 46.87 Thousand |
INV
INVP
INVR
INOV
INPP
INSE