Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 80.8 | 80.8 | 76.0 | 77.5 | 251.65 Thousand |
| 23 Jul, 2021 | 79.0 | 86.9 | 79.0 | 81.0 | 440.66 Thousand |
| 22 Jul, 2021 | 75.0 | 81.0 | 75.0 | 78.5 | 399.06 Thousand |
| 21 Jul, 2021 | 68.5 | 75.0 | 67.0 | 73.5 | 796.22 Thousand |
| 20 Jul, 2021 | 68.5 | 70.0 | 67.0 | 68.5 | 316.58 Thousand |
| 19 Jul, 2021 | 68.0 | 68.0 | 66.0 | 67.0 | 200.53 Thousand |
| 16 Jul, 2021 | 68.5 | 68.5 | 65.17 | 68.5 | 69.24 Thousand |
| 15 Jul, 2021 | 68.5 | 68.5 | 67.0 | 68.5 | 66.58 Thousand |
| 14 Jul, 2021 | 68.5 | 68.5 | 68.5 | 68.5 | 500.00 |
| 13 Jul, 2021 | 68.5 | 69.4 | 66.0 | 68.5 | 70.82 Thousand |
INV
INVP
INVR
INOV
INPP
INSE