Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 68.5 | 70.0 | 67.0 | 69.5 | 125.47 Thousand |
| 09 Jul, 2021 | 68.5 | 69.31 | 67.0 | 68.5 | 44.76 Thousand |
| 08 Jul, 2021 | 68.5 | 69.4 | 68.5 | 68.5 | 24.47 Thousand |
| 07 Jul, 2021 | 68.5 | 70.0 | 67.3 | 68.5 | 45.7 Thousand |
| 06 Jul, 2021 | 70.0 | 70.0 | 66.5 | 68.5 | 139.22 Thousand |
| 05 Jul, 2021 | 70.5 | 70.65 | 68.75 | 70.0 | 78.62 Thousand |
| 02 Jul, 2021 | 70.7 | 70.7 | 69.0 | 70.5 | 145.63 Thousand |
| 01 Jul, 2021 | 71.5 | 73.0 | 70.35 | 71.5 | 63.89 Thousand |
| 30 Jun, 2021 | 71.0 | 71.9 | 70.1 | 71.5 | 52.04 Thousand |
| 29 Jun, 2021 | 71.9 | 71.9 | 68.5 | 71.0 | 43.64 Thousand |
INV
INVP
INVR
INOV
INPP
INSE