Insig Ai PLC (INSG)

GBX 25.0

(6.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 14.5 14.5 14.0 14.5 75 Thousand
25 Feb, 2025 15.0 15.0 14.5 14.5 69.88 Thousand
24 Feb, 2025 15.25 15.25 15.0 15.25 166.98 Thousand
21 Feb, 2025 15.25 15.25 15.18 15.25 10.22 Thousand
20 Feb, 2025 15.25 15.25 15.0 15.25 7088.00
19 Feb, 2025 15.0 15.4 14.57 15.25 297.85 Thousand
18 Feb, 2025 14.97 15.38 14.97 15.0 64.73 Thousand
17 Feb, 2025 14.25 15.0 14.0 14.75 198.19 Thousand
14 Feb, 2025 14.25 14.25 13.5 14.25 427 Thousand
13 Feb, 2025 14.25 14.25 14.0 14.25 6329.00