Insig Ai PLC (INSG)
GBX 25.0
(6.95%)
GBX 25.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 14.25 | 14.5 | 14.0 | 14.5 | 5029.00 |
| 11 Feb, 2025 | 14.63 | 14.63 | 13.9 | 14.25 | 1.28 Million |
| 10 Feb, 2025 | 14.25 | 15.4 | 13.0 | 13.0 | 387.23 Thousand |
| 07 Feb, 2025 | 14.25 | 14.25 | 13.05 | 14.25 | 100 Thousand |
| 06 Feb, 2025 | 14.25 | 14.25 | 14.0 | 14.25 | 1000.00 |
| 05 Feb, 2025 | 14.25 | 14.25 | 14.0 | 14.25 | 13.49 Thousand |
| 04 Feb, 2025 | 15.23 | 15.23 | 14.05 | 14.5 | 380.68 Thousand |
| 03 Feb, 2025 | 15.5 | 15.98 | 15.5 | 15.5 | 527.14 Thousand |
| 31 Jan, 2025 | 15.69 | 15.69 | 15.0 | 15.5 | 127.91 Thousand |
| 30 Jan, 2025 | 15.5 | 15.8 | 15.16 | 15.5 | 200.08 Thousand |
INV
INVP
INVR
INOV
INPP
INSE