Insig Ai PLC (INSG)
GBX 22.5
(-13.46%)
GBX 22.5
(-13.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 15.69 | 15.69 | 15.0 | 15.5 | 127.91 Thousand |
| 30 Jan, 2025 | 15.5 | 15.8 | 15.16 | 15.5 | 200.08 Thousand |
| 29 Jan, 2025 | 15.5 | 15.79 | 15.2 | 15.5 | 3485.00 |
| 28 Jan, 2025 | 15.5 | 15.5 | 15.2 | 15.5 | 11.36 Thousand |
| 27 Jan, 2025 | 15.5 | 16.0 | 15.3 | 15.5 | 60.59 Thousand |
| 24 Jan, 2025 | 15.5 | 16.0 | 15.5 | 15.5 | 41.82 Thousand |
| 23 Jan, 2025 | 15.17 | 15.7 | 15.17 | 15.5 | 110.47 Thousand |
| 22 Jan, 2025 | 15.0 | 15.0 | 14.82 | 15.0 | 162.00 |
| 21 Jan, 2025 | 15.17 | 15.17 | 14.77 | 15.0 | 270.45 Thousand |
| 20 Jan, 2025 | 15.25 | 15.4 | 14.5 | 15.25 | 6687.00 |
INV
INVP
INVR
INOV
INPP
INSE