Insig Ai PLC (INSG)

GBX 22.5

(-13.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.25 15.7 14.5 15.25 157.04 Thousand
16 Jan, 2025 15.25 15.75 14.67 15.25 129 Thousand
15 Jan, 2025 15.25 15.7 14.67 15.25 52.32 Thousand
14 Jan, 2025 15.25 16.0 15.25 15.25 30.86 Thousand
13 Jan, 2025 15.25 15.9 15.25 15.25 220.00
10 Jan, 2025 15.5 15.85 15.0 15.25 15.4 Thousand
09 Jan, 2025 15.5 15.5 15.16 15.5 400.00
08 Jan, 2025 16.5 16.75 15.16 15.5 95.53 Thousand
07 Jan, 2025 17.75 18.0 16.11 16.5 182.25 Thousand
06 Jan, 2025 18.0 18.5 17.55 17.75 59.34 Thousand