Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 20.0 20.0 20.0 20.0 -
12 Jun, 2018 20.0 20.0 20.0 20.0 -
11 Jun, 2018 20.0 20.0 19.02 20.0 503.00
08 Jun, 2018 20.0 20.0 20.0 20.0 -
07 Jun, 2018 20.0 20.0 20.0 20.0 -
06 Jun, 2018 20.0 20.0 19.25 20.0 16.5 Thousand
05 Jun, 2018 20.0 20.0 19.02 20.0 8.00
04 Jun, 2018 20.0 20.0 20.0 20.0 -
01 Jun, 2018 20.0 20.0 20.0 20.0 -
31 May, 2018 20.0 20.0 20.0 20.0 -