Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 20.0 20.0 20.0 20.0 -
29 May, 2018 20.0 20.0 19.14 20.0 23.47 Thousand
25 May, 2018 20.0 20.0 20.0 20.0 -
24 May, 2018 20.0 20.0 20.0 20.0 -
23 May, 2018 20.0 20.0 19.14 20.0 371.00
22 May, 2018 20.0 20.0 20.0 20.0 -
21 May, 2018 20.0 20.0 20.0 20.0 -
18 May, 2018 20.0 20.0 20.0 20.0 -
17 May, 2018 20.0 20.0 20.0 20.0 -
16 May, 2018 20.0 20.0 20.0 20.0 120 Thousand