Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 20.0 20.0 20.0 20.0 -
10 Jul, 2018 20.0 20.0 20.0 20.0 -
09 Jul, 2018 20.0 20.0 20.0 20.0 -
06 Jul, 2018 20.0 20.0 20.0 20.0 -
05 Jul, 2018 20.0 20.0 20.0 20.0 -
04 Jul, 2018 20.0 20.0 19.25 20.0 80.00
03 Jul, 2018 20.0 20.0 20.0 20.0 -
02 Jul, 2018 20.0 20.0 20.0 20.0 -
29 Jun, 2018 20.0 20.0 20.0 20.0 -
28 Jun, 2018 20.0 20.0 20.0 20.0 -