Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 20.0 20.0 20.0 20.0 -
26 Jun, 2018 20.0 20.0 20.0 20.0 -
25 Jun, 2018 20.0 20.0 19.02 20.0 1484.00
22 Jun, 2018 20.0 20.0 20.0 20.0 -
21 Jun, 2018 20.0 20.0 20.0 20.0 -
20 Jun, 2018 20.0 20.0 20.0 20.0 -
19 Jun, 2018 20.0 20.0 20.0 20.0 -
18 Jun, 2018 20.0 20.0 19.0 20.0 8710.00
15 Jun, 2018 20.0 20.0 20.0 20.0 -
14 Jun, 2018 20.0 20.0 20.0 20.0 -