Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 19.0 19.9 19.0 19.0 6586.00
27 Apr, 2018 19.0 19.9 18.15 19.0 4495.00
26 Apr, 2018 19.0 19.0 19.0 19.0 300 Thousand
25 Apr, 2018 19.0 19.0 18.0 18.5 23.62 Thousand
24 Apr, 2018 19.25 19.25 19.0 19.25 20 Thousand
23 Apr, 2018 19.25 19.3 19.01 19.2 123.5 Thousand
20 Apr, 2018 19.25 19.25 19.25 19.25 -
19 Apr, 2018 19.25 19.25 19.25 19.25 -
18 Apr, 2018 18.5 19.5 18.5 19.25 230.25 Thousand
17 Apr, 2018 18.5 18.5 18.5 18.5 -