Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 18.5 19.0 18.5 18.5 206.99 Thousand
13 Apr, 2018 18.5 18.99 18.5 18.5 7688.00
12 Apr, 2018 18.5 18.5 18.5 18.5 -
11 Apr, 2018 18.25 18.25 18.25 18.25 -
10 Apr, 2018 17.5 18.25 17.5 18.25 256.2 Thousand
09 Apr, 2018 17.75 18.2 17.25 17.25 51.13 Thousand
06 Apr, 2018 17.75 17.75 17.75 17.75 -
05 Apr, 2018 17.75 17.75 17.75 17.75 -
04 Apr, 2018 17.75 18.0 17.6 17.75 130 Thousand
03 Apr, 2018 17.75 18.0 17.51 17.75 155.69 Thousand