Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 17.75 17.75 17.75 17.75 -
28 Mar, 2018 17.0 17.25 16.95 17.25 193.00
27 Mar, 2018 16.0 18.0 16.0 17.25 315.2 Thousand
26 Mar, 2018 16.0 16.5 16.0 16.5 40 Thousand
23 Mar, 2018 15.5 15.5 15.5 15.5 -
22 Mar, 2018 15.5 16.0 15.5 15.5 50 Thousand
21 Mar, 2018 15.5 15.5 15.5 15.5 -
20 Mar, 2018 15.5 15.5 15.5 15.5 -
19 Mar, 2018 15.5 15.5 15.0 15.5 4389.00
16 Mar, 2018 15.5 15.5 15.5 15.5 -