Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 15.25 16.0 15.0 15.5 135.68 Thousand
14 Mar, 2018 15.25 16.0 15.25 15.25 985.00
13 Mar, 2018 15.25 15.25 15.25 15.25 -
12 Mar, 2018 14.5 15.5 14.15 15.5 524.5 Thousand
09 Mar, 2018 14.5 14.5 14.5 14.5 -
08 Mar, 2018 14.5 14.7 14.5 14.5 200 Thousand
07 Mar, 2018 14.5 15.0 14.11 14.5 480.03 Thousand
06 Mar, 2018 14.0 15.03 14.0 14.5 325 Thousand
05 Mar, 2018 13.5 13.7 13.1 13.7 207.86 Thousand
02 Mar, 2018 13.0 13.5 13.0 13.5 890 Thousand