Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 8.5 8.5 8.5 8.5 -
14 Feb, 2018 8.5 8.5 8.5 8.5 -
13 Feb, 2018 8.5 8.5 8.5 8.5 -
12 Feb, 2018 8.5 8.5 8.5 8.5 -
09 Feb, 2018 8.5 8.5 8.5 8.5 -
08 Feb, 2018 8.5 8.5 8.5 8.5 -
07 Feb, 2018 8.5 8.5 8.5 8.5 -
06 Feb, 2018 8.5 8.5 8.5 8.5 -
05 Feb, 2018 8.5 8.5 8.5 8.5 -
02 Feb, 2018 8.5 8.5 8.5 8.5 -