Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 13.0 13.0 13.0 13.0 -
28 Feb, 2018 13.0 13.5 12.77 13.0 7391.00
27 Feb, 2018 12.65 13.25 12.65 13.0 450 Thousand
26 Feb, 2018 11.03 13.0 11.03 12.5 161.53 Thousand
23 Feb, 2018 6.5 10.75 6.1 10.75 1.36 Million
22 Feb, 2018 8.5 8.5 8.5 8.5 -
21 Feb, 2018 8.5 8.5 8.5 8.5 -
20 Feb, 2018 8.5 8.5 8.5 8.5 -
19 Feb, 2018 8.5 8.5 8.5 8.5 -
16 Feb, 2018 8.5 8.5 8.5 8.5 -