Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 10.88 10.88 10.88 10.88 -
20 Oct, 2017 10.88 10.88 10.88 10.88 -
18 Oct, 2017 10.88 10.88 10.88 10.88 -
17 Oct, 2017 10.88 10.88 10.88 10.88 -
16 Oct, 2017 10.88 10.88 10.88 10.88 -
13 Oct, 2017 10.88 10.88 10.78 10.88 46.00
12 Oct, 2017 10.88 10.88 10.78 10.88 50.00
11 Oct, 2017 10.88 10.88 10.88 10.88 -
10 Oct, 2017 10.88 10.88 10.78 10.88 100.00
09 Oct, 2017 10.88 10.88 10.88 10.88 -