Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 10.88 10.88 10.88 10.88 -
03 Nov, 2017 10.88 10.88 10.88 10.88 -
02 Nov, 2017 10.88 10.88 10.88 10.88 -
01 Nov, 2017 10.88 10.88 10.88 10.88 -
31 Oct, 2017 10.89 10.89 10.88 10.88 2186.00
30 Oct, 2017 10.88 10.88 10.88 10.88 -
27 Oct, 2017 10.88 10.88 10.88 10.88 -
26 Oct, 2017 10.88 10.88 10.88 10.88 -
25 Oct, 2017 10.88 10.88 10.88 10.88 -
24 Oct, 2017 10.88 10.88 10.88 10.88 -